Indexes
US Markets
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Dow Jones Industrial Average
!DJI
| 52,377.57 +15.99
(0.03%)
| Closed | 52,231.84 52,477.91 | 45,057.28 54,744.33 | |
| S&P 500
SPX
| 7,722.60 +45.83
(0.60%)
| Closed | 7,677.16 7,736.24 | 6,316.91 7,844.52 | |
| NASDAQ Composite
@CCO
| 26,477.81 +308.43
(1.18%)
| Closed | 26,219.31 26,540.81 | 20,690.25 27,722.75 | |
| Morningstar US Total Market TR USD
CRSPTMT
| 7,175.47 +44.32
(0.62%)
| Closed | 7,131.16 7,187.41 | 5,862.04 7,293.39 | |
| Morningstar US Mega Cap TR USD
CRSPMET
| 8,269.82 +55.37
(0.67%)
| Closed | 8,214.47 8,288.27 | 6,633.55 8,438.98 | |
| Morningstar US Mid Cap TR USD
CRSPMIT
| 5,187.18 +11.47
(0.22%)
| Closed | 5,157.83 5,192.41 | 4,359.59 5,369.08 | |
| Morningstar US Small Cap TR USD
CRSPSCT
| 4,663.79 +30.66
(0.66%)
| Closed | 4,626.46 4,666.45 | 3,823.44 4,953.68 |
Sectors
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Morningstar US Cyclical PR
MSSEMCSS
| 18,861.70 +72.46
(0.39%)
| Closed | 18,760.05 18,883.26 | 16,731.78 19,770.56 | |
| Morningstar US Sensitive PR
MSSEMSSS
| 40,196.88 +371.93
(0.93%)
| Closed | 39,835.80 40,302.92 | 31,189.77 42,436.94 | |
| Morningstar US Defensive PR
MSSEMDSS
| 19,460.35 −25.53
(0.13%)
| Closed | 19,375.78 19,500.97 | 16,495.99 19,749.02 | |
| Morningstar US Basic Materials PR
MBMS
| 7,908.97 +83.77
(1.07%)
| Closed | 7,819.09 7,921.60 | 6,476.48 8,407.99 | |
| Morningstar US Consumer Cyclical PR
MCCS
| 20,653.12 +256.22
(1.26%)
| Closed | 20,396.90 20,702.04 | 18,492.33 22,234.40 | |
| Morningstar US Financial Services PR
MFSS
| 13,495.51 −23.71
(0.18%)
| Closed | 13,463.73 13,585.14 | 11,575.10 14,166.02 | |
| Morningstar US Real Estate PR
MRETS
| 4,636.14 −41.63
(0.89%)
| Closed | 4,617.78 4,677.92 | 4,400.05 5,125.36 | |
| Morningstar US Communication Services Capped PR
MCSS
| 7,321.95 −12.39
(0.17%)
| Closed | 7,284.77 7,345.84 | 7,284.77 8,431.15 | |
| Morningstar US Energy Capped PR
MES
| 17,801.79 −354.99
(1.96%)
| Closed | 17,754.89 18,166.97 | 11,371.26 18,212.66 | |
| Morningstar US Industrials PR
MIS
| 20,758.88 +184.51
(0.90%)
| Closed | 20,574.88 20,796.62 | 17,922.62 23,693.13 | |
| Morningstar US Technology PR
MTS
| 88,505.79 +1,253.58
(1.44%)
| Closed | 87,289.18 88,767.16 | 61,163.12 93,964.21 | |
| Morningstar US Consumer Defensive PR
MCDS
| 11,321.98 −98.91
(0.87%)
| Closed | 11,301.84 11,420.00 | 9,746.71 11,663.59 | |
| Morningstar US Healthcare PR
MHS
| 18,228.09 +4.10
(0.02%)
| Closed | 18,101.93 18,271.05 | 14,530.01 18,504.33 | |
| Morningstar US Utilities PR
MUS
| 4,657.33 +35.33
(0.76%)
| Closed | 4,618.42 4,659.97 | 4,253.21 5,166.25 |
Private Equity
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Morningstar PitchBook Unicorn 30
MSPUNI30
| 9,717.90 −5.70
(0.06%)
| — | — | 8,087.18 10,573.87 | |
| Morningstar PitchBook US Modern Market 100 GR USD
MPMOD100
| 6,179.81 −22.88
(0.37%)
| — | — | 4,897.06 6,382.27 | |
| Morningstar PitchBook Global Unicorn GR USD
MSPBGUGU
| 12,642.71 +110.46
(0.88%)
| — | — | 7,135.97 13,162.35 |
Americas
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Dow Jones Industrial Average
!DJI
| 52,377.57 +15.99
(0.03%)
| Closed | 52,231.84 52,477.91 | 45,057.28 54,744.33 | |
| S&P 500
SPX
| 7,722.60 +45.83
(0.60%)
| Closed | 7,677.16 7,736.24 | 6,316.91 7,844.52 | |
| NASDAQ Composite
@CCO
| 26,477.81 +308.43
(1.18%)
| Closed | 26,219.31 26,540.81 | 20,690.25 27,722.75 | |
| Morningstar Brazil All Cap Target Market Exposure GR BRL
MBRLTMGB
| 3,658.50 −22.05
(0.60%)
| Closed | 3,647.47 3,716.77 | 3,402.51 4,349.82 | |
| Morningstar Canada All Cap Target Market Exposure GR CAD
MSCATMGC
| 4,382.48 +27.66
(0.64%)
| Closed | 4,347.02 4,385.67 | 4,225.15 4,460.37 | |
| Morningstar Chile All Cap Target Market Exposure GR CLP
MCLATMGC
| 3,839.82 +64.92
(1.72%)
| Closed | 3,774.90 3,839.94 | 3,734.94 4,086.46 | |
| Morningstar Colombia All Cap Target Market Exposure GR COP
MCOLTMGC
| 6,784.24 +1.55
(0.02%)
| Closed | 6,767.24 6,812.30 | 6,120.93 7,063.19 | |
| Morningstar Mexico All Cap Target Market Exposure GR MXN
MMXNTMGM
| 4,155.31 +12.01
(0.29%)
| Closed | 4,143.64 4,172.97 | 3,747.44 4,186.05 | |
| Morningstar US Total Market TR USD
CRSPTMT
| 7,175.47 +44.32
(0.62%)
| Closed | 7,131.16 7,187.41 | 5,862.04 7,293.39 |
Europe, Middle East, and Africa
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| FTSE 100
UKX
| 10,686.54 −80.79
(0.75%)
| Closed | 10,649.65 10,767.81 | 9,423.90 10,989.45 | |
| DAX Performance Index
DAX
| 25,590.77 +179.93
(0.71%)
| Closed | 25,340.21 25,647.49 | 21,863.81 26,618.74 | |
| Morningstar Austria All Cap Target Market Exposure GR EUR
MASCTMGE
| 3,175.90 +79.62
(2.57%)
| Closed | 3,096.28 3,185.87 | 3,059.24 3,525.70 | |
| Morningstar Belgium All Cap Target Market Exposure GR EUR
MSBATMGE
| 3,053.37 +3.92
(0.13%)
| Closed | 3,030.69 3,056.43 | 2,793.62 3,111.58 | |
| Morningstar Czech Republic All Cap Target Market Exposure GR CZK
MCRATMGC
| 3,542.74 +59.47
(1.71%)
| Closed | 3,477.82 3,542.74 | 3,366.82 3,636.81 | |
| Morningstar Denmark All Cap Target Market Exposure GR DKK
MSDATMGD
| 5,527.34 +22.45
(0.41%)
| Closed | 5,496.86 5,541.29 | 5,147.80 5,769.75 | |
| Morningstar Egypt All Cap Target Market Exposure GR EGP
MEACTMGE
| 8,664.25 −40.57
(0.47%)
| Open | 8,589.40 8,748.05 | 8,341.68 9,923.49 | |
| Morningstar Finland All Cap Target Market Exposure GR EUR
MSFATMGE
| 2,828.98 +6.41
(0.23%)
| Closed | 2,795.35 2,832.96 | 2,708.05 2,987.96 | |
| Morningstar France All Cap Target Market Exposure GR EUR
MFRATMGE
| 3,669.72 +17.24
(0.47%)
| Closed | 3,634.84 3,679.46 | 3,571.98 4,037.71 | |
| Morningstar Germany All Cap Target Market Exposure GR EUR
MGARTMGE
| 3,566.13 +27.09
(0.77%)
| Closed | 3,530.27 3,572.47 | 3,456.95 3,717.51 | |
| Morningstar Greece All Cap Target Market Exposure GR EUR
MGRATMGE
| 577.06 +8.42
(1.48%)
| Closed | 566.33 577.06 | 551.41 625.71 | |
| Morningstar Hungary All Cap Target Market Exposure GR HUF
MSHATMGH
| 7,574.94 +187.57
(2.54%)
| Closed | 7,328.46 7,574.94 | 6,900.87 8,164.08 | |
| Morningstar Ireland All Cap Target Market Exposure GR EUR
MIRATMGE
| 4,032.90 +39.20
(0.98%)
| Closed | 3,969.85 4,054.19 | 3,623.90 4,158.31 | |
| Morningstar Israel All Cap Target Market Exposure GR ILS
MSIATMGI
| 3,260.22 0.00
(0.00%)
| Closed | 3,260.22 3,260.22 | 3,115.20 3,354.43 | |
| Morningstar Italy All Cap Target Market Exposure GR EUR
MITATMGE
| 3,488.74 +25.24
(0.73%)
| Closed | 3,443.37 3,485.39 | 3,384.67 3,805.76 | |
| Morningstar Kuwait All Cap Target Market Exposure GR KWD
MKUSTMGK
| 1,730.74 −11.33
(0.65%)
| Open | 1,730.07 1,742.66 | 1,669.35 1,796.90 | |
| Morningstar Netherlands All Cap Target Market Exposure GR EUR
MSNATMGE
| 5,404.51 +107.77
(2.03%)
| Closed | 5,274.91 5,415.20 | 5,129.39 5,816.11 | |
| Morningstar Norway All Cap Target Market Exposure GR NOK
MNORTMGN
| 4,210.73 +10.43
(0.25%)
| Closed | 4,191.24 4,222.35 | 3,963.96 4,247.90 | |
| Morningstar Poland All Cap Target Market Exposure GR PLN
MSPATMGP
| 4,070.20 +43.84
(1.09%)
| Closed | 4,003.46 4,073.90 | 3,631.46 4,082.14 | |
| Morningstar Portugal All Cap Target Market Exposure GR EUR
MPRATMGE
| 2,087.29 +20.57
(1.00%)
| Closed | 2,052.91 2,090.11 | 1,988.39 2,209.11 | |
| Morningstar Qatar All Cap Target Market Exposure GR QAR
MQTATMGQ
| 1,190.46 −5.24
(0.44%)
| Open | 1,186.00 1,204.34 | 1,114.37 1,310.31 | |
| Morningstar Saudi Arabia All Cap Target Market Exposure GR SAR
MSDUTMGS
| 1,311.11 −19.18
(1.44%)
| Open | 1,310.47 1,336.08 | 1,271.04 1,503.27 | |
| Morningstar South Africa All Cap Target Market Exposure GR ZAR
MSAATMGZ
| 6,544.86 +5.01
(0.08%)
| Open | 6,527.58 6,548.93 | 6,213.59 6,896.58 | |
| Morningstar Spain All Cap Target Market Exposure GR EUR
MSSATMGE
| 3,465.57 +20.29
(0.59%)
| Closed | 3,425.22 3,469.75 | 3,396.17 3,675.22 | |
| Morningstar Sweden All Cap Target Market Exposure GR SEK
MSDWTMGS
| 6,579.26 +56.19
(0.86%)
| Closed | 6,488.62 6,579.27 | 6,385.58 6,760.04 | |
| Morningstar Switzerland All Cap Target Market Exposure GR CHF
MSWATMGC
| 3,498.96 +16.54
(0.48%)
| Closed | 3,474.10 3,500.27 | 3,274.79 3,511.42 | |
| Morningstar Turkey All Cap Target Market Exposure GR TRY
MSTRTMGT
| 39,249.05 −254.65
(0.64%)
| Open | 39,207.69 39,697.51 | 38,047.80 56,481.38 | |
| Morningstar UK All Cap Target Market Exposure GR GBP
MSACTMGG
| 3,942.99 −26.71
(0.67%)
| Closed | 3,928.33 3,966.40 | 3,405.88 4,009.31 |
Asia Pacific
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Nikkei 225
100000018
| 63,954.19 +685.82
(1.08%)
| Closed | 63,660.30 64,308.71 | 48,235.30 72,831.73 | |
| Shanghai Composite
000001
| 3,681.47 +33.17
(0.91%)
| Post-Trading | 3,652.37 3,684.49 | 3,574.27 4,258.86 | |
| Hang Seng Index
HSI
| 23,109.52 +68.20
(0.30%)
| Open | 23,023.04 23,157.40 | 22,518.00 28,056.10 | |
| Morningstar Australia All Cap Target Market Exposure GR AUD
MAUCTMGA
| 3,717.08 −0.67
(0.02%)
| Post-Trading | 3,716.70 3,754.25 | 3,619.60 3,860.56 | |
| Morningstar China All Cap Target Market Exposure GR CNY
MCHATMGC
| 1,750.96 +9.27
(0.53%)
| Post-Trading | 1,742.79 1,755.28 | 1,716.42 2,028.93 | |
| Morningstar Hong Kong All Cap Target Market Exposure GR HKD
MHKATMGH
| 1,964.69 −10.23
(0.52%)
| Open | 1,952.53 1,974.92 | 1,928.85 2,130.98 | |
| Morningstar India All Cap Target Market Exposure GR INR
MINDTMGI
| 7,435.04 −5.33
(0.07%)
| Open | 7,372.45 7,453.82 | 7,248.68 8,134.90 | |
| Morningstar Indonesia All Cap Target Market Exposure GR IDR
MIDRTMGI
| 1,916.72 +1.47
(0.08%)
| Open | 1,876.71 1,922.75 | 1,756.92 2,545.31 | |
| Morningstar Japan All Cap Target Market Exposure GR JPY
MJPATMGJ
| 4,370.60 +0.68
(0.02%)
| Post-Trading | 4,362.07 4,403.88 | 4,232.18 4,614.22 | |
| Morningstar Korea All Cap Target Market Exposure GR KRW
MKRATMGK
| 5,784.62 +397.55
(7.38%)
| Post-Trading | 5,500.73 5,801.98 | 4,954.46 6,931.67 | |
| Morningstar Malaysia All Cap Target Market Exposure GR MYR
MSMATMGM
| 2,806.11 +3.63
(0.13%)
| Open | 2,802.12 2,809.27 | 2,766.86 2,993.97 | |
| Morningstar New Zealand All Cap Target Market Exposure GR NZD
MNZATMGN
| 4,673.94 +2.74
(0.06%)
| Post-Trading | 4,622.65 4,692.45 | 4,615.62 4,839.12 | |
| Morningstar Philippines All Cap Target Market Exposure GR PHP
MPHLTMGP
| 4,164.96 −65.05
(1.54%)
| Post-Trading | 4,149.94 4,220.70 | 4,090.28 4,641.43 | |
| Morningstar Singapore All Cap Target Market Exposure GR SGD
MSGOTMGS
| 3,509.16 +3.41
(0.10%)
| Open | 3,498.75 3,523.15 | 3,488.54 3,799.84 | |
| Morningstar Taiwan All Cap Target Market Exposure GR TWD
MSTWTMGT
| 12,158.77 +256.90
(2.16%)
| Post-Trading | 11,912.43 12,167.86 | 10,169.81 13,002.49 | |
| Morningstar Thailand All Cap Target Market Exposure GR THB
MTHATMGT
| 3,720.97 −8.69
(0.23%)
| Open | 3,705.78 3,736.48 | 3,623.32 3,870.55 |
United States